Deutsche Bank Long US Dollar Index Level History

Deutsche Bank Long US Dollar Index (^DBLUSD)

70.99 0.00 (0.00%) USD | Oct 05, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 05, 2026	70.99	70.99	70.99	70.99
Oct 02, 2026	70.99	70.99	70.99	70.99
Oct 01, 2026	70.99	70.99	70.99	70.99
Sep 30, 2026	70.99	70.99	70.99	70.99
Sep 29, 2026	70.99	70.99	70.99	70.99
Sep 28, 2026	70.99	70.99	70.99	70.99
Sep 25, 2026	70.99	70.99	70.99	70.99
Sep 24, 2026	70.99	70.99	70.99	70.99
Sep 23, 2026	70.99	70.99	70.99	70.99
Sep 22, 2026	70.99	70.99	70.99	70.99
Sep 21, 2026	70.99	70.99	70.99	70.99
Sep 18, 2026	70.99	70.99	70.99	70.99
Sep 17, 2026	70.99	70.99	70.99	70.99
Sep 16, 2026	70.99	70.99	70.99	70.99
Sep 15, 2026	70.99	70.99	70.99	70.99
Sep 14, 2026	70.99	70.99	70.99	70.99
Sep 11, 2026	70.99	70.99	70.99	70.99
Sep 10, 2026	70.99	70.99	70.99	70.99
Sep 09, 2026	70.99	70.99	70.99	70.99
Sep 08, 2026	70.99	70.99	70.99	70.99
Sep 04, 2026	70.99	70.99	70.99	70.99
Sep 03, 2026	70.99	70.99	70.99	70.99
Sep 02, 2026	70.99	70.99	70.99	70.99
Sep 01, 2026	70.99	70.99	70.99	70.99
Aug 31, 2026	70.99	70.99	70.99	70.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median